Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 10:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.07.032 951,002 951,000,0000,000,002 451,302 451,300,0002 451,302 451,30
17.07.032 951,002 951,000,0000,000,002 451,302 451,30+0,0102 451,302 451,30
16.07.032 951,002 951,000,0000,000,002 452,002 451,00-0,3629 4162 451,002 452,00
15.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
14.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
11.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
10.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
09.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
08.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
07.07.032 951,002 951,000,0000,000,002 460,002 460,000,0002 460,002 460,00
04.07.032 951,002 951,000,0000,000,002 460,002 460,00-8,852 4602 460,002 460,00
03.07.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
02.07.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
01.07.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
30.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
27.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
26.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
25.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
24.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
23.06.032 951,002 951,000,0000,000,002 699,002 699,000,0061 6002 699,002 699,00
20.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
19.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
18.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
17.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
16.06.032 951,002 951,000,0000,000,002 699,002 699,000,0013 4952 699,002 699,00
16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:0030.12. 10:00|aktuální